Cohen - Részvényárfolyam

Részvényárfolyam
70.29
Napi Változás
-0.87 -1.22%
Havi
-4.89%
Évi
14.37%
Q2 Előrejelzés
68.16
Ár Chg Nap Év Dátum
Matsui Securities 801.00 -1.00 -0.12% -1.72% 2024-06-14
AGF Management 8.28 -0.10 -1.19% 10.40% 2024-06-14
Affiliated Managers 148.40 -3.61 -2.37% -1.86% 2024-06-14
Artisan Partners Asset Management 39.80 -0.25 -0.62% 1.58% 2024-06-14
Apollo Global Management 115.87 -0.41 -0.35% 49.72% 2024-06-14
Franklin Resources 21.83 -0.15 -0.66% -20.04% 2024-06-14
BlackRock 769.06 -1.68 -0.22% 8.14% 2024-06-14
Blackstone 121.29 -1.03 -0.84% 30.91% 2024-06-14
Carlyle 39.05 -0.61 -1.54% 23.54% 2024-06-14
Cohen 70.29 -0.87 -1.22% 14.37% 2024-06-14
Invesco 14.56 -0.29 -1.95% -13.85% 2024-06-14
KKR 109.18 -0.18 -0.16% 86.28% 2024-06-14
Noah 10.10 -0.30 -2.88% -38.34% 2024-06-14
Prospect Capital 5.58 0.01 0.18% -11.15% 2024-06-14
Reinet Investments 47,090.00 333.00 0.71% 12.59% 2024-06-14
Transnational Corp Of Nigeria 10.95 0.45 4.29% 224.93% 2024-06-14
T. Rowe Price 114.94 -1.95 -1.67% 0.22% 2024-06-14
Virtus Investment Partners 212.63 -0.82 -0.38% -1.28% 2024-06-14

Ár Nap Év Dátum
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14